|
Real Time
Euronext Paris
13:23:44 03-06-2024
|
|
9,779
EUR
|
+2,73%
|
 |
| 1 maand | -21,06% | | | | 3 maanden | +2,19% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
9.627 €
|
9.202 €
|
9.168 €
|
9.519 €
|
9,779
€
|
| Volume |
105 |
107 |
118 |
107 |
54 |
| Variatie |
-0,78%
|
-4,41%
|
-0,37%
|
+3,83%
|
+2,73%
|
| Opening |
9.66 |
9.73 |
9.29 |
9.13 |
9,639
|
| Hoger |
9.91 |
9.80 |
9.30 |
9.52 |
9,808
|
| Lager |
9.59 |
8.97 |
9.13 |
9.11 |
9,635
|
73d9a04229d7569a422151.lR2H6MMKfnvrTMV6Be_ryxnznoJdKVvO4l1Ihm2AVSs.0VS0npVZMiSTGJE-WrqJnnOx7vMJTjmp0iclqwzpOR2ndM24pz4_PJsbiA | Datum | Koers | Volume | Dagvolume |
|---|
|
13:23:44 |
9,779
|
1 |
54 | |
13:18:43 |
9,78
|
1 |
53 | |
13:13:42 |
9,788
|
1 |
52 | |
12:58:40 |
9,785
|
1 |
51 | |
12:53:39 |
9,782
|
1 |
50 | |
12:48:38 |
9,78
|
1 |
49 | |
12:43:38 |
9,779
|
1 |
48 | |
12:38:37 |
9,78
|
1 |
47 | |
12:33:36 |
9,783
|
1 |
46 | |
12:28:35 |
9,786
|
1 |
45 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL INFINI BEST SUR OCCIDENTAL PETROLEUM
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
NL4MB |
|---|
| ISIN | NLBNPNL2KB11 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
14,22
€
|
|---|
| Laagst sinds de uitgave |
7,115
€
|
|---|
| 
UNLIMITED TURBO LONG - OCCIDENTAL PETROLEUM 
9.91
