|
Beurs gesloten -
Euronext Paris
18:30:02 31-05-2024
|
|
2,485
EUR
|
-6,61%
|
 |
| Lopende maand | -0,40% | | | | 1 maand | -0,40% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
2.851 €
|
2.698 €
|
2.661 €
|
2.489 €
|
| Volume |
110 |
116 |
108 |
107 |
| Variatie |
-1,86%
|
-5,37%
|
-1,37%
|
-6,46%
|
| Opening |
2.90 |
2.74 |
2.61 |
2.56 |
| Hoger |
2.90 |
2.76 |
2.67 |
2.58 |
| Lager |
2.84 |
2.68 |
2.60 |
2.49 |
023318237f1cd316.r9m49E7-z1LbpD0GPr7laQKk_wJTXZ6CumxTJMBclR4.57jUvD7MtgKywGx3boioXG_hyGo-LM_kigkjVKcWx3Haq4CQA722KuP-bA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:43:23 |
2,489
|
1 |
107 | |
17:38:22 |
2,491
|
1 |
106 | |
17:33:21 |
2,485
|
1 |
105 | |
17:28:21 |
2,488
|
1 |
104 | |
17:23:20 |
2,485
|
1 |
103 | |
17:18:19 |
2,492
|
1 |
102 | |
17:13:19 |
2,495
|
1 |
101 | |
17:08:18 |
2,496
|
1 |
100 | |
17:03:17 |
2,499
|
1 |
99 | |
16:58:17 |
2,5
|
1 |
98 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL INFINI BEST SUR MSCI EM (EMERGING MARKETS) (STRD, UHD)
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
8KOIB |
|---|
| ISIN | NLBNPNL21FK4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,14
€
|
|---|
| Laagst sinds de uitgave |
1,314
€
|
|---|
| 
UNLIMITED TURBO LONG - MSCI EM (EMERGING MARKETS) (STRD, UHD) 
2.91
