|
Real Time
Euronext Paris
11:13:25 03-06-2024
|
|
3,339
EUR
|
+18,61%
|
 |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
3.732 €
|
3.792 €
|
3.452 €
|
2.815 €
|
3,339
€
|
| Volume |
117 |
122 |
122 |
115 |
34 |
| Variatie |
+0,86%
|
+1,61%
|
-8,97%
|
-18,45%
|
+18,61%
|
| Opening |
3.63 |
3.88 |
3.65 |
3.18 |
3,266
|
| Hoger |
3.79 |
3.89 |
3.72 |
3.40 |
3,373
|
| Lager |
3.55 |
3.63 |
3.32 |
2.76 |
3,233
|
9ce.gpms35_TeJTf6xwRTz38LYO0R59cIEr-8fRQpK-WzJw.xMv8vubgMPW12C1WGWivZczfctkGciG1sJkn0-jkitjt1u3uyJUs562SVQ | Datum | Koers | Volume | Dagvolume |
|---|
|
11:13:25 |
3,339
|
1 |
34 | |
11:08:24 |
3,337
|
1 |
33 | |
11:03:23 |
3,34
|
1 |
32 | |
10:58:22 |
3,329
|
1 |
31 | |
10:53:22 |
3,348
|
1 |
30 | |
10:48:21 |
3,35
|
1 |
29 | |
10:43:20 |
3,334
|
1 |
28 | |
10:38:19 |
3,346
|
1 |
27 | |
10:33:19 |
3,339
|
1 |
26 | |
10:28:18 |
3,329
|
1 |
25 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL INFINI BEST SUR MICRON TECHNOLOGY
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
6H6NB |
|---|
| ISIN | NLBNPNL2PKV3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,888
€
|
|---|
| Laagst sinds de uitgave |
1,53
€
|
|---|
| 
UNLIMITED TURBO LONG - MICRON TECHNOLOGY 
3.89