|
Beurs gesloten -
Euronext Paris
08:36:57 03-06-2024
|
|
2,47
EUR
|
+5,78%
|
 |
| 1 maand | +8,86% | | | | 3 maanden | +8,35% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
2.645 €
|
2.485 €
|
2.565 €
|
2.335 €
|
2,47
€
|
| Volume |
66 |
62 |
61 |
74 |
4 |
| Variatie |
-6,21%
|
-6,05%
|
+3,22%
|
-8,97%
|
+5,78%
|
| Opening |
2.73 |
2.44 |
2.41 |
2.44 |
2,455
|
| Hoger |
2.75 |
2.50 |
2.59 |
2.44 |
2,47
|
| Lager |
2.59 |
2.43 |
2.39 |
2.29 |
2,44
|
0e.Qao0t-2Wo1EyzazCK8G6r8nD8xiw8_ohojUZbj-l5aE.Fsllwo7DwAt_mv-Mf4DPzar2hU3Ch4xn7UxDMVPCs_smw0z13ffpB1mM9Q | Datum | Koers | Volume | Dagvolume |
|---|
|
17:43:43 |
2,345
|
1 |
68 | |
17:38:42 |
2,335
|
1 |
67 | |
17:33:41 |
2,315
|
1 |
66 | |
17:23:40 |
2,325
|
1 |
65 | |
17:18:39 |
2,335
|
1 |
64 | |
17:13:39 |
2,345
|
1 |
63 | |
17:08:38 |
2,325
|
1 |
62 | |
17:03:37 |
2,335
|
1 |
61 | |
16:58:37 |
2,355
|
1 |
60 | |
16:53:36 |
2,365
|
1 |
59 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL INFINI BEST SUR ALIBABA GROUP ADR
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
PV3KB |
|---|
| ISIN | FRBNPP05IWS9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,175
€
|
|---|
| Laagst sinds de uitgave |
1,395
€
|
|---|
| 
UNLIMITED TURBO LONG - ALIBABA GROUP ADR 
2.82
