|
Real Time
Euronext Paris
14:17:21 27-06-2024
|
|
8,147
EUR
|
-0,06%
|
 |
| Lopende maand | -11,18% | | | | 1 maand | -17,90% | | |
| |
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
| Koers |
8.126 €
|
8.283 €
|
8.345 €
|
8.152 €
|
8,147
€
|
| Volume |
117 |
118 |
117 |
118 |
63 |
| Variatie |
-4,58%
|
+1,93%
|
+0,75%
|
-2,31%
|
-0,06%
|
| Opening |
8.61 |
8.24 |
8.05 |
8.52 |
8,078
|
| Hoger |
8.69 |
8.30 |
8.39 |
8.52 |
8,409
|
| Lager |
7.86 |
7.70 |
7.69 |
7.71 |
8,024
|
00a43e663388.S9wAQrBJOUVVDm_augV6VxeWvVKQynxr8I00ns2JWws.KJQ2LYZkbRcabF2j4jwAG1riizjpoUwxs7pz7JXKPF4aimcz0iV4FmQ7Xw | Datum | Koers | Volume | Dagvolume |
|---|
|
14:17:21 |
8,147
|
1 |
63 | |
14:12:20 |
8,181
|
1 |
62 | |
14:07:20 |
8,203
|
1 |
61 | |
14:02:19 |
8,221
|
1 |
60 | |
13:57:18 |
8,247
|
1 |
59 | |
13:52:18 |
8,185
|
1 |
58 | |
13:47:17 |
8,171
|
1 |
57 | |
13:42:16 |
8,201
|
1 |
56 | |
13:37:15 |
8,231
|
1 |
55 | |
13:32:15 |
8,223
|
1 |
54 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL INFINI BEST SUR ADYEN
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
UK4MB |
|---|
| ISIN | NLBNPNL2KA87 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
17,51
€
|
|---|
| Laagst sinds de uitgave |
4,251
€
|
|---|
| 
UNLIMITED TURBO LONG - ADYEN 
8.79
