|
Beurs gesloten -
Euronext Paris
17:39:12 31-05-2024
|
|
2,216
EUR
|
-2,16%
|
 |
| 1 maand | +1,23% | | | | 3 maanden | -23,80% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
2.396 €
|
2.139 €
|
2.265 €
|
2.216 €
|
| Volume |
62 |
77 |
80 |
76 |
| Variatie |
-2,84%
|
-10,73%
|
+5,89%
|
-2,16%
|
| Opening |
2.48 |
2.34 |
2.18 |
2.23 |
| Hoger |
2.53 |
2.34 |
2.32 |
2.23 |
| Lager |
2.39 |
2.12 |
2.17 |
2.14 |
0e868a9bc1f752f7cf8.kss63dv6Htc3UeqmVYIZz8TZnnbYZ8xGDoj_lql3bCs.wJ1y6JySUo19AJyWF8MurJCt2Dy6IJgqZ--Lx_ojW3_jo0uasJ9G5X0nqw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:12 |
2,216
|
1 |
76 | |
17:34:11 |
2,209
|
1 |
75 | |
17:24:10 |
2,203
|
1 |
74 | |
17:14:09 |
2,193
|
1 |
73 | |
17:09:08 |
2,198
|
1 |
72 | |
17:04:08 |
2,184
|
1 |
71 | |
16:59:07 |
2,196
|
1 |
70 | |
16:54:07 |
2,19
|
1 |
69 | |
16:49:06 |
2,198
|
1 |
68 | |
16:44:06 |
2,176
|
1 |
67 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� CALL SUR X-FAB SILICON FOUNDRIES
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
KY26S |
|---|
| ISIN | DE000SH3SJC3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,523
€
|
|---|
| Laagst sinds de uitgave |
1,156
€
|
|---|
| 
UNLIMITED TURBO BULL - X-FAB SILICON FOUNDRIES 
2.58
