|
Beurs gesloten -
Euronext Paris
08:03:11 07-06-2024
|
|
7,11
EUR
|
+1,98%
|
 |
| Lopende maand | +27,72% | | | | 1 maand | +104,70% | | |
| |
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
| Koers |
6.266 €
|
6.335 €
|
6.951 €
|
6.972 €
|
7,11
€
|
| Volume |
51 |
63 |
58 |
59 |
1 |
| Variatie |
+14,78%
|
+1,10%
|
+9,72%
|
+0,30%
|
+1,98%
|
| Opening |
5.76 |
6.40 |
6.65 |
6.99 |
7,11
|
| Hoger |
6.43 |
6.55 |
6.95 |
7.05 |
7,11
|
| Lager |
5.68 |
6.28 |
6.63 |
6.85 |
7,11
|
43960cf7f8c6fb44644.ErPTnru-rOHKYEVInssb4_Y8Jg1o72Lv7m0-JYZb1_w.Ieqm2uL6z4OkVyIZxP1quoNUdHsxmwm_qw50S-E2m49A6ZSn19XAmKEhKg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:35 |
6,855
|
1 |
51 | |
17:40:34 |
6,872
|
1 |
50 | |
17:35:33 |
6,907
|
1 |
49 | |
17:30:32 |
6,948
|
1 |
48 | |
17:25:31 |
6,962
|
1 |
47 | |
17:20:31 |
6,985
|
1 |
46 | |
17:15:30 |
6,966
|
1 |
45 | |
17:10:29 |
7,003
|
1 |
44 | |
17:05:28 |
7,004
|
1 |
43 | |
17:00:27 |
7,028
|
1 |
42 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
VERTEX PHARMACEUTICALS INCORPORATED |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
EW44S |
|---|
| ISIN | DE000SW1FW56 |
|---|
| Datum van uitgifte |
25-07-2023
|
|---|
| Financieringsniveau |
331,6
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
20 : 1
|
|---|
| Uitgifteprijs |
2,61
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,11
€
|
|---|
| Laagst sinds de uitgave |
1,25
€
|
|---|
| Spread |
0,253
€
|
|---|
| Spread (%) | 3.50% |
|---|
| 
UNLIMITED TURBO BULL - VERTEX PHARMACEUTICALS 
7.11