|
Beurs gesloten -
Euronext Paris
18:30:00 31-05-2024
|
|
1,595
EUR
|
-0,62%
|
 |
| 3 maanden | +64,97% | | | | 6 maanden | +301,23% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
1.615 €
|
1.585 €
|
1.605 €
|
1.625 €
|
| Volume |
44 |
27 |
34 |
18 |
| Variatie |
+2,22%
|
-1,86%
|
+1,26%
|
+1,25%
|
| Opening |
1.56 |
1.61 |
1.54 |
1.64 |
| Hoger |
1.63 |
1.61 |
1.61 |
1.66 |
| Lager |
1.55 |
1.55 |
1.53 |
1.62 |
3.wBrTyOwb0rfmAgi1wLQ5mKSCnlMNSr45Tj0-3i2DTyQ.tSK5ooA2odiATmfir8FO7fHX7h86INQBOAQKqkq3O3X1c5CHlFW51IMwPA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:30 |
1,625
|
1 |
18 | |
17:09:27 |
1,635
|
1 |
17 | |
16:54:26 |
1,625
|
1 |
16 | |
16:34:24 |
1,615
|
1 |
15 | |
16:29:23 |
1,625
|
1 |
14 | |
16:24:22 |
1,635
|
1 |
13 | |
16:19:22 |
1,645
|
1 |
12 | |
16:04:20 |
1,635
|
1 |
11 | |
15:49:19 |
1,645
|
1 |
10 | |
15:44:18 |
1,655
|
1 |
9 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
TEVA PHARMACEUTICAL INDUSTRIES LIMITED |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
43F5S |
|---|
| ISIN | DE000SW1XF14 |
|---|
| Datum van uitgifte |
07-08-2023
|
|---|
| Financieringsniveau |
8,071
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
0,36
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,685
€
|
|---|
| Laagst sinds de uitgave |
0,095
€
|
|---|
| 
UNLIMITED TURBO BULL - TEVA PHARMACEUTICAL INDUSTRIES 
1.66
