Koersen UNLIMITED TURBO BULL - TENCENT HOLDINGS

Certificat

Real Time Euronext Paris 14:28:16 06-05-2024
2,27 ^EUR	+3,56%

Lopende maand	+11,84%
1 maand	+43,46%

Real Time Euronext Paris

	29-04-2024	30-04-2024	02-05-2024	03-05-2024	06-05-2024
Koers	1.99 €	1.96 €	2.239 €	2.192 €	2,27 €
Volume	69	1 000	67	82	41
Variatie	+0,35%	-1,51%	+14,23%	-2,10%	+3,56%
Opening	2.01	2.00	2.15	2.20	2,236
Hoger	2.01	2.02	2.24	2.24	2,292
Lager	1.97	1.95	2.14	2.18	2,228

1 week

1.95

2.29

1 maand

1.42

2.29

3 jaar

0.20

4.74

5 jaar

0.20

6.33

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

75ba6676c0992b05fb8cfe3b524bc1.nd02tsRYO6VDxqDXMn3QIvc-nbJBPG772VIwoMYZmAk.zqxd3ogLA_IZtcWOUCKWbp1NzYIOfgm4uhhyjYsu6H7suleH9G5t6BLr-Q

Datum	Koers	Volume	Dagvolume
14:28:16	2,27	1	41
13:18:09	2,266	1	40
12:43:05	2,262	1	39
12:28:03	2,266	1	38
12:23:02	2,262	1	37
12:08:01	2,266	1	36
11:52:59	2,262	1	35
11:37:57	2,266	1	34
11:32:57	2,262	1	33
11:27:56	2,278	1	32