|
Real Time
Euronext Paris
16:19:59 22-05-2024
|
|
5,831
EUR
|
-3,52%
|
 |
| Lopende maand | -4,79% | | | | 1 maand | -2,53% | | |
| |
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
| Koers |
6.146 €
|
6.059 €
|
6.04 €
|
6.044 €
|
5,831
€
|
| Volume |
117 |
118 |
111 |
115 |
93 |
| Variatie |
-1,88%
|
-1,42%
|
-0,31%
|
+0,07%
|
-3,52%
|
| Opening |
6.21 |
6.10 |
6.09 |
6.02 |
6,022
|
| Hoger |
6.26 |
6.16 |
6.18 |
6.09 |
6,052
|
| Lager |
5.99 |
5.99 |
6.02 |
5.91 |
5,822
|
c25a0ee3f0ebde206.sJg6uMl18fK84B6Nv63D6PT9RLcv9Z9TKpIL286GMio.59pP66EFopbSqyvS1_KSmL2PDf9Mhao3GsVGmoXKZnP-_0nJpAOroPSvfQ | Datum | Koers | Volume | Dagvolume |
|---|
|
16:19:59 |
5,831
|
1 |
93 | |
16:14:58 |
5,822
|
1 |
92 | |
16:09:57 |
5,85
|
1 |
91 | |
16:04:56 |
5,867
|
1 |
90 | |
15:59:55 |
5,883
|
1 |
89 | |
15:54:54 |
5,88
|
1 |
88 | |
15:49:53 |
5,86
|
1 |
87 | |
15:44:52 |
5,881
|
1 |
86 | |
15:39:51 |
5,902
|
1 |
85 | |
15:34:50 |
5,879
|
1 |
84 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� CALL SUR SHELL
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
XY25S |
|---|
| ISIN | DE000SH7ZR62 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,843
€
|
|---|
| Laagst sinds de uitgave |
1,035
€
|
|---|
| 
UNLIMITED TURBO BULL - SHELL 
6.54
