|
Beurs gesloten -
Euronext Paris
18:26:02 11-06-2024
|
|
25,81
EUR
|
-8,48%
|
 |
| Lopende maand | +6,56% | | | | 1 maand | +39,06% | | |
| |
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
| Koers |
29.78 €
|
29.76 €
|
29.77 €
|
28.2 €
|
25,81
€
|
| Volume |
104 |
99 |
20 |
111 |
110 |
| Variatie |
+2,30%
|
-0,07%
|
+0,03%
|
-5,27%
|
-8,48%
|
| Opening |
28.68 |
29.51 |
29.22 |
27.72 |
26,98
|
| Hoger |
29.83 |
30.25 |
30.10 |
28.66 |
27,16
|
| Lager |
28.30 |
29.07 |
28.79 |
27.21 |
25,3
|
2127e4878285ac25.71Lt8_k6lhb6-bli80xj0FkLbcoVBoeAaFBqK2vxBvw.vRSVuM9j7lmlwPQWmX0igxBcPqJBNezvRTkhRjm0Y6aLM56ilAv7Y7WN6A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:56 |
25,49
|
1 |
102 | |
17:40:55 |
25,61
|
1 |
101 | |
17:35:55 |
25,74
|
1 |
100 | |
17:30:54 |
25,87
|
1 |
99 | |
17:25:53 |
25,85
|
1 |
98 | |
17:20:52 |
26,15
|
1 |
97 | |
17:15:52 |
26,04
|
1 |
96 | |
17:10:51 |
25,99
|
1 |
95 | |
17:05:50 |
25,79
|
1 |
94 | |
17:00:50 |
25,96
|
1 |
93 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
MICROSTRATEGY INCORPORATED |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
1Z92S |
|---|
| ISIN | DE000SU546Q3 |
|---|
| Datum van uitgifte |
21-12-2023
|
|---|
| Financieringsniveau |
413,9
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
40 : 1
|
|---|
| Uitgifteprijs |
4,27
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
37,07
€
|
|---|
| Laagst sinds de uitgave |
1,07
€
|
|---|
| Spread |
0,14
€
|
|---|
| Spread (%) | 0.54% |
|---|
| 
UNLIMITED TURBO BULL - MICROSTRATEGY A 
30.25