|
Real Time
Euronext Paris
16:19:47 21-05-2024
|
|
2,729
EUR
|
+4,44%
|
 |
| Lopende maand | +6,26% | | | | 1 maand | +1,12% | | |
| |
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
| Koers |
2.584 €
|
2.577 €
|
2.575 €
|
2.613 €
|
2,729
€
|
| Volume |
88 |
91 |
90 |
72 |
79 |
| Variatie |
-3,55%
|
-0,27%
|
-0,08%
|
+1,48%
|
+4,44%
|
| Opening |
2.71 |
2.60 |
2.50 |
2.58 |
2,592
|
| Hoger |
2.71 |
2.64 |
2.60 |
2.63 |
2,799
|
| Lager |
2.58 |
2.49 |
2.48 |
2.46 |
2,472
|
a8ac201fcd19adf0f36c6.NHSB1-je1JH2Yu8fwbptN2TWhg3V0JSCLpHP2NbFVNY.bQHZkZyQudevUL54tdkLWxGS4F6NoODwQtS5gZzyPpRfDM6nkumE-b0utg | Datum | Koers | Volume | Dagvolume |
|---|
|
16:19:47 |
2,729
|
1 |
79 | |
16:14:46 |
2,747
|
1 |
78 | |
16:04:45 |
2,752
|
1 |
77 | |
15:59:45 |
2,742
|
1 |
76 | |
15:54:44 |
2,753
|
1 |
75 | |
15:49:43 |
2,761
|
1 |
74 | |
15:44:43 |
2,742
|
1 |
73 | |
15:39:42 |
2,759
|
1 |
72 | |
15:34:41 |
2,762
|
1 |
71 | |
15:24:40 |
2,756
|
1 |
70 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� CALL SUR FLOW TRADERS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
CK19S |
|---|
| ISIN | DE000SQ4L7F9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,42
€
|
|---|
| Laagst sinds de uitgave |
0,833
€
|
|---|
| 
UNLIMITED TURBO BULL - FLOW TRADERS 
2.80