|
Beurs gesloten -
Euronext Paris
18:30:00 31-05-2024
|
|
0,805
EUR
|
+12,59%
|
 |
| Lopende maand | -3,59% | | | | 1 maand | -3,59% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
0.815 €
|
0.705 €
|
0.715 €
|
0.805 €
|
| Volume |
42 |
37 |
30 |
34 |
| Variatie |
-5,78%
|
-13,50%
|
+1,42%
|
+12,59%
|
| Opening |
0.88 |
0.81 |
0.70 |
0.72 |
| Hoger |
0.90 |
0.83 |
0.75 |
0.81 |
| Lager |
0.81 |
0.69 |
0.70 |
0.70 |
0c8ec53.xvscst3hGvQB7rkxEJJJ7VhqFdRVDq8rHG-05O663sw.maNt9q-MSZJn3etIV6Y4mQBZRpckYd1CWxffgJn0lP2kgnmBs61DpHiK4A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:34:20 |
0,805
|
1 |
34 | |
17:24:19 |
0,795
|
1 |
33 | |
16:49:15 |
0,785
|
1 |
32 | |
15:44:08 |
0,775
|
1 |
31 | |
15:24:06 |
0,785
|
1 |
30 | |
15:04:04 |
0,775
|
1 |
29 | |
14:59:03 |
0,765
|
1 |
28 | |
14:54:02 |
0,775
|
1 |
27 | |
14:44:01 |
0,765
|
1 |
26 | |
14:29:00 |
0,755
|
1 |
25 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� CALL SUR DASSAULT AVIATION
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
7M74S |
|---|
| ISIN | DE000SU9F6N0 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,09
€
|
|---|
| Laagst sinds de uitgave |
0,205
€
|
|---|
| 
UNLIMITED TURBO BULL - DASSAULT AVIATION 
0.95