|
Real Time
Euronext Paris
17:00:58 06-06-2024
|
|
4,105
EUR
|
+9,03%
|
 |
| Lopende maand | +11,89% | | | | 1 maand | -19,81% | | |
| |
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
| Koers |
3.365 €
|
3.295 €
|
3.555 €
|
3.765 €
|
4,105
€
|
| Volume |
76 |
3 000 |
91 |
74 |
32 |
| Variatie |
-14,92%
|
-2,08%
|
+7,89%
|
+5,91%
|
+9,03%
|
| Opening |
3.54 |
3.67 |
3.47 |
3.66 |
3,95
|
| Hoger |
3.80 |
3.82 |
3.65 |
3.87 |
4,155
|
| Lager |
3.34 |
3.30 |
3.36 |
3.64 |
3,9
|
6e6199bb7c829ac21fc9f6.9blYtaYdD6NiQNiRvsA_yjnPDaZGJ4s8R1vnyIY9FQA.mOkIxZZaVs4rcYjSybdsjE-nYdN-H-EJKDWrhfFNWnCh0hLC31NO0i01kQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:00:58 |
4,105
|
1 |
32 | |
16:55:57 |
4,155
|
1 |
31 | |
16:50:56 |
4,145
|
1 |
30 | |
16:45:55 |
4,105
|
1 |
29 | |
16:40:54 |
4,145
|
1 |
28 | |
16:30:53 |
4,135
|
1 |
27 | |
16:20:51 |
4,125
|
1 |
26 | |
16:10:50 |
4,135
|
1 |
25 | |
16:05:49 |
4,105
|
1 |
24 | |
15:45:46 |
4,125
|
1 |
23 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� CALL SUR CLOUDFLARE A
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
6525S |
|---|
| ISIN | DE000SU1ZR12 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
12,59
€
|
|---|
| Laagst sinds de uitgave |
2,945
€
|
|---|
| 
UNLIMITED TURBO BULL - CLOUDFLARE A 
4.93
