Koersen UNLIMITED TURBO BULL - CAC 40

Certificat

Real Time Euronext Paris 13:24:31 03-06-2024
5,42 ^EUR	+0,37%

1 maand	+1,50%
3 maanden	+2,86%

Real Time Euronext Paris

	28-05-2024	29-05-2024	30-05-2024	31-05-2024	03-06-2024
Koers	5.46 €	5.36 €	5.39 €	5.4 €	5,42 €
Volume	28	49	43	41	27
Variatie	-1,27%	-1,83%	+0,56%	+0,19%	+0,37%
Opening	5.52	5.42	5.32	5.40	5,46
Hoger	5.55	5.44	5.39	5.40	5,48
Lager	5.44	5.34	5.32	5.37	5,41

1 week

5.32

5.55

1 maand

5.26

5.62

3 jaar

3.06

5.62

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

9a8e7382a0d726088bd1e577e314c.vB_8cB31TA_GJ57_2zg6dYlQ5KpYBt6F2XnEdR1Twaw.3yaoAymFHlufTv-Qr1pfD7FpvuEMX-jk9BGFDGQEovTLbKgmfLkTRoxI_Q

Datum	Koers	Volume	Dagvolume
13:24:31	5,42	1	27
12:04:22	5,43	1	26
11:54:20	5,42	1	25
11:49:20	5,41	1	24
11:19:16	5,42	1	23
11:04:14	5,43	1	22
10:54:13	5,44	1	21
10:49:13	5,45	1	20
10:44:12	5,44	1	19
10:34:11	5,45	1	18