|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
4,615
EUR
|
+1,88%
|
 |
| Lopende maand | +7,44% | | | | 1 maand | +7,44% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
4.51 €
|
4.44 €
|
4.53 €
|
4.62 €
|
| Volume |
52 |
56 |
57 |
54 |
| Variatie |
-2,28%
|
-1,55%
|
+2,03%
|
+1,99%
|
| Opening |
4.63 |
4.47 |
4.40 |
4.51 |
| Hoger |
4.64 |
4.48 |
4.53 |
4.65 |
| Lager |
4.46 |
4.38 |
4.39 |
4.49 |
4089ff919134.i5guaqSGVlCqkpxXkut2z0VbBbCN6zeuIuKxviruLMk.vd4bWfbzYWX65vo18dw_hRcVMeT3kWbYZ7ro0UClTo7i1hxT4MwGY8vC9w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:43 |
4,62
|
1 |
54 | |
17:34:41 |
4,615
|
1 |
53 | |
17:29:41 |
4,605
|
1 |
52 | |
17:09:38 |
4,595
|
1 |
51 | |
16:59:37 |
4,605
|
1 |
50 | |
16:49:36 |
4,595
|
1 |
49 | |
16:44:36 |
4,585
|
1 |
48 | |
16:39:35 |
4,595
|
1 |
47 | |
16:34:35 |
4,605
|
1 |
46 | |
16:19:33 |
4,615
|
1 |
45 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
BAE SYSTEMS PLC |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
42N3S |
|---|
| ISIN | DE000SN8XBX7 |
|---|
| Datum van uitgifte |
01-09-2022
|
|---|
| Financieringsniveau |
611
p
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
2 : 1
|
|---|
| Uitgifteprijs |
1,21
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,735
€
|
|---|
| Laagst sinds de uitgave |
0,775
€
|
|---|
| 
UNLIMITED TURBO BULL - BAE SYSTEMS 
4.74
