|
Real Time
Euronext Paris
16:00:00 22-05-2024
|
|
1,815
EUR
|
+1,11%
|
 |
| Lopende maand | +2,28% | | | | 1 maand | +4,06% | | |
| |
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
| Koers |
1.855 €
|
1.825 €
|
1.825 €
|
1.795 €
|
1,815
€
|
| Volume |
37 |
33 |
23 |
32 |
15 |
| Variatie |
-0,54%
|
-1,62%
|
0,00%
|
-1,64%
|
+1,11%
|
| Opening |
1.85 |
1.83 |
1.84 |
1.85 |
1,82
|
| Hoger |
1.88 |
1.86 |
1.85 |
1.86 |
1,84
|
| Lager |
1.83 |
1.83 |
1.81 |
1.80 |
1,805
|
f4d5e1d060bb0edb821bf6a5ec745db.nnUYrSLAdJter2zPnSt3Nu1-DyCSX_2pwTYil_ytVes.9UVBlFKtTPwM6BqQwhIuZsATOhfLMsvMq1FV4ZPJGtz7I1yUapQl9SrIWA | Datum | Koers | Volume | Dagvolume |
|---|
|
16:00:00 |
1,815
|
1 |
15 | |
15:49:58 |
1,805
|
1 |
14 | |
15:39:56 |
1,815
|
1 |
13 | |
15:34:55 |
1,825
|
1 |
12 | |
15:29:54 |
1,84
|
1 |
11 | |
13:24:30 |
1,81
|
1 |
10 | |
10:54:00 |
1,82
|
1 |
9 | |
10:48:59 |
1,83
|
1 |
8 | |
10:43:58 |
1,82
|
1 |
7 | |
10:18:53 |
1,83
|
1 |
6 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� CALL SUR ADOBE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
4423S |
|---|
| ISIN | DE000SH82VL3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,375
€
|
|---|
| Laagst sinds de uitgave |
0,31
€
|
|---|
| 
UNLIMITED TURBO BULL - ADOBE 
1.88