|
Real Time
Euronext Paris
16:29:27 12-06-2024
|
|
2,125
EUR
|
+4,94%
|
 |
| Lopende maand | -2,64% | | | | 1 maand | +1,00% | | |
| |
06-06-2024
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
| Koers |
1.94 €
|
1.93 €
|
2.005 €
|
2.025 €
|
2,125
€
|
| Volume |
67 |
70 |
80 |
79 |
63 |
| Variatie |
-1,77%
|
-0,52%
|
+3,89%
|
+1,00%
|
+4,94%
|
| Opening |
1.99 |
1.93 |
1.91 |
1.95 |
2
|
| Hoger |
2.06 |
2.06 |
2.11 |
2.08 |
2,135
|
| Lager |
1.93 |
1.90 |
1.90 |
1.88 |
1,96
|
c4111bd22.yNsV-PNAG1YGG09NBiEOCz-XZwHmDY_jjIEmMslsknQ.--9-ncoKRBorWR0nbGVFbAraAkSBfNWo5KxkQLEU20C4mm2Syg5iODBNOA | Datum | Koers | Volume | Dagvolume |
|---|
|
16:29:27 |
2,125
|
1 |
63 | |
16:24:27 |
2,115
|
1 |
62 | |
16:19:26 |
2,105
|
1 |
61 | |
16:14:25 |
2,115
|
1 |
60 | |
16:09:24 |
2,135
|
1 |
59 | |
16:04:24 |
2,125
|
1 |
58 | |
15:54:22 |
2,115
|
1 |
57 | |
15:49:21 |
2,125
|
1 |
56 | |
15:44:21 |
2,115
|
1 |
55 | |
15:34:19 |
2,105
|
1 |
54 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
SANOFI |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
9G21S |
|---|
| ISIN | DE000SH04V77 |
|---|
| Datum van uitgifte |
28-12-2021
|
|---|
| Financieringsniveau |
110,2
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
3,99
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,325
€
|
|---|
| Laagst sinds de uitgave |
1,025
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.47% |
|---|
| 
UNLIMITED TURBO BEAR - SANOFI 
2.14