|
Beurs gesloten -
Euronext Paris
18:30:00 31-05-2024
|
|
3,665
EUR
|
+0,27%
|
 |
| 1 maand | +5,18% | | | | 3 maanden | +18,09% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
3.565 €
|
3.675 €
|
3.655 €
|
3.655 €
|
| Volume |
45 |
50 |
54 |
44 |
| Variatie |
+2,00%
|
+3,09%
|
-0,54%
|
-.--%
|
| Opening |
3.50 |
3.58 |
3.70 |
3.65 |
| Hoger |
3.57 |
3.72 |
3.72 |
3.70 |
| Lager |
3.48 |
3.56 |
3.66 |
3.65 |
f0e48857988548291b4ddd748d684.PGNu7LkNAiJ3HIOUDZVaMktcW1d0srkGaw_RqsX7xsQ.aywYu4l0Z1g8dtrGafEOUBENAWEywd1FGUqCn5Wy_rBXED2l035IUwd96A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:17 |
3,655
|
1 |
44 | |
16:34:09 |
3,665
|
1 |
43 | |
16:29:09 |
3,675
|
1 |
42 | |
16:24:08 |
3,665
|
1 |
41 | |
15:59:05 |
3,675
|
1 |
40 | |
15:54:05 |
3,665
|
1 |
39 | |
15:49:04 |
3,675
|
1 |
38 | |
15:44:04 |
3,655
|
1 |
37 | |
15:39:03 |
3,665
|
1 |
36 | |
15:34:03 |
3,675
|
1 |
35 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� PUT SUR R�MY COINTREAU
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
957XS |
|---|
| ISIN | DE000SW2JGF4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,715
€
|
|---|
| Laagst sinds de uitgave |
0,575
€
|
|---|
| 
UNLIMITED TURBO BEAR - RÉMY COINTREAU 
3.72
