|
Beurs gesloten -
Euronext Paris
18:30:00 31-05-2024
|
|
10,98
EUR
|
-0,22%
|
 |
| 1 maand | -4,15% | | | | 3 maanden | +1,19% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
11.107 €
|
11.195 €
|
10.999 €
|
10.946 €
|
| Volume |
87 |
96 |
91 |
83 |
| Variatie |
+0,02%
|
+0,79%
|
-1,75%
|
-0,48%
|
| Opening |
11.08 |
11.18 |
11.24 |
11.00 |
| Hoger |
11.15 |
11.21 |
11.24 |
11.03 |
| Lager |
11.06 |
11.14 |
10.99 |
10.89 |
d9d1cf2f6355b960ca8ce489e3c32.PDw6yisQz5eXiMjzxkXrYP0z3nUh8l37AJ2N7STecVQ.e04LpFNapOGuuIO7ri_TVI1a7z0Vqj-8bO_juHyxMhEJCg6Sb3in2-TA_A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:12 |
10,95
|
1 |
83 | |
17:44:12 |
10,95
|
1 |
82 | |
17:39:11 |
10,96
|
1 |
81 | |
17:34:11 |
10,96
|
1 |
80 | |
17:29:10 |
10,96
|
1 |
79 | |
17:24:10 |
10,95
|
1 |
78 | |
17:19:09 |
10,94
|
1 |
77 | |
17:14:09 |
10,94
|
1 |
76 | |
17:09:08 |
10,95
|
1 |
75 | |
17:04:08 |
10,94
|
1 |
74 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� PUT SUR NIO INC. ADR
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
KX95S |
|---|
| ISIN | DE000SH16UQ2 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
11,96
€
|
|---|
| Laagst sinds de uitgave |
1,125
€
|
|---|
| 
UNLIMITED TURBO BEAR - NIO INC. ADR 
11.24