|
Beurs gesloten -
Euronext Paris
18:30:01 18-06-2024
|
|
9,04
EUR
|
-1,63%
|
 |
| Lopende maand | -2,90% | | | | 1 maand | +1,69% | | |
| |
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
| Koers |
8.88 €
|
9.16 €
|
9.73 €
|
9.19 €
|
9,04
€
|
| Volume |
95 |
93 |
99 |
87 |
80 |
| Variatie |
-3,27%
|
+3,15%
|
+6,22%
|
-5,55%
|
-1,63%
|
| Opening |
9.12 |
8.94 |
9.12 |
9.09 |
8,89
|
| Hoger |
9.18 |
9.18 |
9.74 |
9.35 |
9,17
|
| Lager |
8.87 |
8.84 |
9.11 |
9.09 |
8,89
|
0528f5c.Rir2PIA2s4fHqP4x3aCndKJiojw6aTvrZ5d3Yh399VE.F0iQbtFeg9Ge8Ml_kueRPsYk7HlSAGiqL8ICMnyvsDcxH7NSsXH707LKlQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:54 |
9,05
|
1 |
75 | |
17:34:53 |
9,04
|
1 |
74 | |
17:19:51 |
9,05
|
1 |
73 | |
17:14:50 |
9,06
|
1 |
72 | |
17:09:50 |
9,05
|
1 |
71 | |
16:54:48 |
9,08
|
1 |
70 | |
16:39:47 |
9,06
|
1 |
69 | |
16:34:46 |
9,07
|
1 |
68 | |
16:29:45 |
9,09
|
1 |
67 | |
16:14:44 |
9,11
|
1 |
66 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO ILLIMIT� PUT SUR ESSILORLUXOTTICA
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
7E98S |
|---|
| ISIN | DE000SW72AY0 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
10,41
€
|
|---|
| Laagst sinds de uitgave |
8,72
€
|
|---|
| 
UNLIMITED TURBO BEAR - ESSILORLUXOTTICA 
9.74