|
Real Time
Euronext Paris
12:39:43 17-05-2024
|
|
2,815
EUR
|
-2,70%
|
 |
| Lopende maand | -23,63% | | | | 1 maand | +38,82% | | |
| |
13-05-2024
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
| Koers |
3.143 €
|
3.158 €
|
3.009 €
|
2.893 €
|
2,815
€
|
| Volume |
105 |
110 |
112 |
115 |
47 |
| Variatie |
+7,38%
|
+0,48%
|
-4,72%
|
-3,86%
|
-2,70%
|
| Opening |
2.93 |
3.17 |
3.11 |
3.02 |
2,964
|
| Hoger |
3.22 |
3.39 |
3.39 |
3.03 |
2,983
|
| Lager |
2.85 |
3.15 |
3.00 |
2.72 |
2,807
|
1ce463bca0cdde9e1788537.Nu8hrYbQREtkAYdSuZ3LQdoPVnM9VNStbswfJGtk0Lk.G7hi5baodH8NQ_IHgdidIJxNFBB4Yo7cA5tJbwEJm-kb326A3rInIF1g3g | Datum | Koers | Volume | Dagvolume |
|---|
|
12:39:43 |
2,815
|
1 |
47 | |
12:34:42 |
2,808
|
1 |
46 | |
12:29:41 |
2,807
|
1 |
45 | |
12:24:41 |
2,844
|
1 |
44 | |
12:19:40 |
2,859
|
1 |
43 | |
12:14:39 |
2,873
|
1 |
42 | |
12:09:38 |
2,856
|
1 |
41 | |
12:04:37 |
2,851
|
1 |
40 | |
11:59:36 |
2,863
|
1 |
39 | |
11:54:35 |
2,835
|
1 |
38 |
| Product | Knock-Out mit Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
BE SEMICONDUCTOR INDUSTRIES N.V. |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
PP98S |
|---|
| ISIN | DE000SW7NLP4 |
|---|
| Datum van uitgifte |
13-03-2024
|
|---|
| Financieringsniveau |
163
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
2,81
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,385
€
|
|---|
| Laagst sinds de uitgave |
1,201
€
|
|---|
| Spread |
0,013
€
|
|---|
| Spread (%) | 0.45% |
|---|
| 
UNLIMITED TURBO BEAR - BE SEMICONDUCTOR INDUSTRIES 
3.39
