|
Real Time
Euronext Paris
14:08:45 26-06-2024
|
|
1,215
EUR
|
+4,29%
|
 |
| Lopende maand | +23,28% | | | | 1 maand | +19,49% | | |
| |
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
| Koers |
1.115 €
|
1.145 €
|
1.135 €
|
1.165 €
|
1,215
€
|
| Volume |
26 |
38 |
29 |
26 |
15 |
| Variatie |
-2,62%
|
+2,69%
|
-0,87%
|
+2,64%
|
+4,29%
|
| Opening |
1.14 |
1.11 |
1.15 |
1.15 |
1,16
|
| Hoger |
1.15 |
1.18 |
1.16 |
1.18 |
1,215
|
| Lager |
1.12 |
1.11 |
1.12 |
1.14 |
1,15
|
6f3b6018d293a4fafad63ff99863.W0FPD5FJl_HmxCzQ2dWD9EVbNW4IOnSevxNM2AXQK7g.bAhieqUM06e28BSSsuHIvS9jVxRKAgX1i310tkziEs4YCntL0z6igtWVRw | Datum | Koers | Volume | Dagvolume |
|---|
|
14:08:45 |
1,215
|
1 |
15 | |
13:58:43 |
1,205
|
1 |
14 | |
12:33:26 |
1,215
|
1 |
13 | |
12:23:24 |
1,205
|
1 |
12 | |
11:08:08 |
1,195
|
1 |
11 | |
09:57:54 |
1,185
|
1 |
10 | |
09:17:46 |
1,175
|
1 |
9 | |
09:12:45 |
1,165
|
1 |
8 | |
09:07:44 |
1,175
|
1 |
7 |
| Product | Knock-Out con Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
ARCELORMITTAL |
|---|
| Uitgever | 
Société Générale
|
|---|
|
Mnemo
|
3381S |
|---|
| ISIN | DE000SU29T26 |
|---|
| Datum van uitgifte |
06-12-2023
|
|---|
| Financieringsniveau |
33,53
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
1,03
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Por diferencias
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,215
€
|
|---|
| Laagst sinds de uitgave |
0,695
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.82% |
|---|
| 
UNLIMITED TURBO BEAR - ARCELORMITTAL 
1.22