|
Beurs gesloten -
Euronext Paris
18:03:07 01-07-2024
|
|
1,865
EUR
|
-23,72%
|
 |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
| Koers |
1.765 €
|
1.795 €
|
1.995 €
|
2.445 €
|
1,865
€
|
| Volume |
65 |
65 |
74 |
76 |
79 |
| Variatie |
+4,13%
|
+1,70%
|
+11,14%
|
+22,56%
|
-23,72%
|
| Opening |
1.73 |
1.68 |
1.82 |
2.02 |
2,175
|
| Hoger |
1.78 |
1.89 |
2.02 |
2.45 |
2,185
|
| Lager |
1.64 |
1.58 |
1.82 |
1.92 |
1,68
|
78844eb7a82bbc02beee.kxf_EKF6biPGjnowAKDjhnaTAXBk1kXZb2GgNl5b8cU.pFOnZ8sRAnq--A1bY5jU5QHGZjEsk3bpHTH0Ris0sKnlWLJXwAkHSb_3GQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:38:03 |
1,865
|
1 |
77 | |
17:18:00 |
1,82
|
1 |
76 | |
17:12:59 |
1,83
|
1 |
75 | |
17:02:58 |
1,84
|
1 |
74 | |
16:57:57 |
1,83
|
1 |
73 | |
16:52:56 |
1,86
|
1 |
72 | |
16:47:55 |
1,85
|
1 |
71 | |
16:42:55 |
1,86
|
1 |
70 | |
16:37:54 |
1,83
|
1 |
69 | |
16:22:52 |
1,82
|
1 |
68 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT SUR ERAMET
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
4OKPB |
|---|
| ISIN | FRBNPP073381 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,445
€
|
|---|
| Laagst sinds de uitgave |
1,06
€
|
|---|
| 
TURBO WARRANT SHORT - ERAMET 
2.45
