|
Real Time
Euronext Paris
10:26:21 01-07-2024
|
|
6,155
EUR
|
-15,63%
|
 |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
| Koers |
5.695 €
|
6.035 €
|
6.865 €
|
7.295 €
|
6,155
€
|
| Volume |
109 |
115 |
112 |
118 |
28 |
| Variatie |
+8,17%
|
+5,97%
|
+13,75%
|
+6,26%
|
-15,63%
|
| Opening |
5.48 |
5.22 |
6.06 |
6.77 |
5,445
|
| Hoger |
6.12 |
6.67 |
7.07 |
7.67 |
6,155
|
| Lager |
5.48 |
5.16 |
5.98 |
6.64 |
5,205
|
dd41ee5dff69cb7120f15.FJU1eXLCFVSJm5cxFodDtrd5A024h0k40e2_BunTrEs.Y9RFHEryfSDwo9peWMES1IMPVAmP7xtUvKTwQ56MlAYk21gORbRhH9Ci0g | Datum | Koers | Volume | Dagvolume |
|---|
|
10:26:21 |
6,155
|
1 |
28 | |
10:21:21 |
6,045
|
1 |
27 | |
10:16:20 |
6,095
|
1 |
26 | |
10:11:19 |
6,075
|
1 |
25 | |
10:06:18 |
5,985
|
1 |
24 | |
10:01:17 |
5,935
|
1 |
23 | |
09:56:17 |
6,025
|
1 |
22 | |
09:51:16 |
5,925
|
1 |
21 | |
09:46:15 |
5,845
|
1 |
20 | |
09:41:14 |
5,935
|
1 |
19 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT SUR CAC 40
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
GV1OB |
|---|
| ISIN | FRBNPP06VF46 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,665
€
|
|---|
| Laagst sinds de uitgave |
0,15
€
|
|---|
| 
TURBO WARRANT SHORT - CAC 40 
7.67
