|
Real Time
Borsa Italiana
17:10:35 06-06-2024
|
|
1,41
EUR
|
-1,12%
|
 |
| Lopende maand | -13,58% | | | | 1 maand | -10,88% | | |
| |
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
| Koers |
1.65 €
|
1.493 €
|
1.371 €
|
1.426 €
|
1,41
€
|
| Volume |
99 |
114 |
146 |
147 |
100 |
| Variatie |
+10,66%
|
-9,52%
|
-8,17%
|
+4,01%
|
-1,12%
|
| Opening |
1.49 |
1.63 |
1.48 |
1.36 |
1,421
|
| Hoger |
1.67 |
1.71 |
1.48 |
1.48 |
1,429
|
| Lager |
1.48 |
1.48 |
1.33 |
1.36 |
1,373
|
2c4e.Q6TP3OQ06GMh4AadLH_8_X3unMtyi3aFDMmUpI8KSRM.c9Kcr5FdrxVs12vIHCiPyRiF1KYVyiHuZ__b8vhYAHUH7oCD3FqfFGvXXw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:10:35 |
1,41
|
1 |
101 | |
17:05:34 |
1,405
|
1 |
100 | |
17:00:34 |
1,403
|
1 |
99 | |
16:55:33 |
1,405
|
1 |
98 | |
16:50:32 |
1,415
|
1 |
97 | |
16:40:30 |
1,413
|
1 |
96 | |
16:35:30 |
1,418
|
1 |
95 | |
16:30:29 |
1,422
|
1 |
94 | |
16:20:27 |
1,427
|
1 |
93 | |
16:15:26 |
1,425
|
1 |
92 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO BULL OPEN END - TOTALENERGIES
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
UD1ZGH |
|---|
| ISIN | DE000HD1ZGH4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,985
€
|
|---|
| Laagst sinds de uitgave |
0,772
€
|
|---|
| 
TURBO BULL OPEN END - TOTALENERGIES 
1.71
