|
Beurs gesloten -
Borsa Italiana
22:04:59 31-05-2024
|
|
11,73
EUR
|
-1,43%
|
 |
| 1 maand | +10,93% | | | | 3 maanden | -10,52% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
13.2 €
|
13.19 €
|
11.9 €
|
11.06 €
|
| Volume |
135 |
116 |
110 |
100 |
| Variatie |
-2,00%
|
-0,08%
|
-9,78%
|
-7,06%
|
| Opening |
13.41 |
13.11 |
12.81 |
11.81 |
| Hoger |
13.41 |
13.36 |
12.94 |
12.09 |
| Lager |
12.93 |
12.87 |
11.85 |
11.04 |
913580527f.SV9v7KfksKnGYsOxJrVYWiJpoynF_1oxguh9dH_CN0M.HjcZpPWgwuOUUJP6Hvs-b2UH9RCPjDRZ9tA_GRCGeRQoOiWb9LuI8a0MsA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:53:27 |
11,06
|
1 |
101 | |
17:48:26 |
11,08
|
1 |
100 | |
17:38:25 |
11,1
|
1 |
99 | |
17:33:24 |
11,08
|
1 |
98 | |
17:23:23 |
11,09
|
1 |
97 | |
17:18:22 |
11,08
|
1 |
96 | |
17:13:21 |
11,09
|
1 |
95 | |
17:08:21 |
11,14
|
1 |
94 | |
17:03:20 |
11,17
|
1 |
93 | |
16:58:19 |
11,16
|
1 |
92 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
MICROSOFT CORPORATION |
|---|
| Uitgever | 
UniCredit
|
|---|
|
Mnemo
|
UC566F |
|---|
| ISIN | DE000HC566F9 |
|---|
| Datum van uitgifte |
20-03-2023
|
|---|
| Financieringsniveau |
288,3
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
13,82
€
|
|---|
| Laagst sinds de uitgave |
1,715
€
|
|---|
| Spread |
0,02
€
|
|---|
| Spread (%) | 0.18% |
|---|
| 
TURBO BULL OPEN END - MICROSOFT 
13.56
