|
Beurs gesloten -
Borsa Italiana
22:05:00 31-05-2024
|
|
28,25
EUR
|
-5,20%
|
 |
| 1 maand | +6,07% | | | | 3 maanden | +304,78% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
31.36 €
|
29.48 €
|
29.8 €
|
28.82 €
|
| Volume |
158 |
157 |
137 |
115 |
| Variatie |
+2,05%
|
-5,99%
|
+1,09%
|
-3,29%
|
| Opening |
30.58 |
31.09 |
28.43 |
29.98 |
| Hoger |
31.73 |
31.13 |
30.57 |
31.14 |
| Lager |
29.76 |
29.26 |
28.42 |
28.36 |
6c3.QiW4Sfp5X235M9DrbJ2728nCwQy1U3qLj2EtMEaTBfA.NF3tDr5MCRvAfrGhXfjktKqIrWTvJEPp7hMYSn_1UqYEEZUZkDAlL6hR4A | Datum | Koers | Volume | Dagvolume |
|---|
|
17:53:31 |
28,82
|
1 |
116 | |
17:48:30 |
28,85
|
1 |
115 | |
17:43:29 |
28,73
|
1 |
114 | |
17:38:29 |
28,36
|
1 |
113 | |
17:33:28 |
28,61
|
1 |
112 | |
17:28:28 |
28,63
|
1 |
111 | |
17:23:27 |
28,46
|
1 |
110 | |
17:18:26 |
28,74
|
1 |
109 | |
17:13:26 |
28,77
|
1 |
108 | |
17:08:25 |
28,85
|
1 |
107 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO BULL OPEN END - GOLD
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
UD06CN |
|---|
| ISIN | DE000HD06CN0 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
41,12
€
|
|---|
| Laagst sinds de uitgave |
2,425
€
|
|---|
| 
TURBO BULL OPEN END - GOLD 
31.73
