|
Beurs gesloten -
Borsa Italiana
22:04:59 31-05-2024
|
|
0,681
EUR
|
-.--%
|
 |
| 1 maand | +37,92% | | | | 3 maanden | +12,39% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
0.631 €
|
0.599 €
|
0.666 €
|
0.662 €
|
| Volume |
139 |
131 |
109 |
100 |
| Variatie |
-8,28%
|
-5,07%
|
+11,19%
|
-0,60%
|
| Opening |
0.68 |
0.61 |
0.58 |
0.65 |
| Hoger |
0.69 |
0.64 |
0.67 |
0.70 |
| Lager |
0.62 |
0.59 |
0.57 |
0.63 |
0a1e3f0e6d58ec.re3bm6JRsEGWgwQlWNqmIQcP7eCGAl8CZpq5cY6sCuc.5reNrOcr0jPk7kZEML_gVEg4vYP0QSZUKenhP9zbRr_eu77QxDXmCPjONA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:49 |
0,662
|
1 |
101 | |
17:38:48 |
0,66
|
1 |
100 | |
17:28:47 |
0,652
|
1 |
99 | |
17:18:46 |
0,66
|
1 |
98 | |
17:13:45 |
0,656
|
1 |
97 | |
17:03:44 |
0,654
|
1 |
96 | |
16:58:43 |
0,656
|
1 |
95 | |
16:53:42 |
0,652
|
1 |
94 | |
16:48:42 |
0,657
|
1 |
93 | |
16:43:41 |
0,654
|
1 |
92 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO BULL OPEN END - DANONE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
UC9W1J |
|---|
| ISIN | DE000HC9W1J9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,043
€
|
|---|
| Laagst sinds de uitgave |
0,193
€
|
|---|
| 
TURBO BULL OPEN END - DANONE 
0.70
