|
Real Time
Borsa Italiana
14:24:14 03-06-2024
|
|
2,91
EUR
|
-1,85%
|
 |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
2.95 €
|
3.12 €
|
3.05 €
|
2.965 €
|
2,91
€
|
| Volume |
97 |
74 |
61 |
82 |
46 |
| Variatie |
+0,17%
|
+5,76%
|
-2,24%
|
-2,79%
|
-1,85%
|
| Opening |
2.94 |
2.97 |
3.17 |
3.04 |
2,93
|
| Hoger |
2.99 |
3.15 |
3.17 |
3.08 |
2,935
|
| Lager |
2.92 |
2.96 |
3.01 |
2.97 |
2,875
|
5aef6708b89d9d.7Ylo4sggIEcoDJYf_pUKFplYB4-mpJyJxz4Ipi7sdyk.uNNeo-VhcihGQ8B0zqdfQ-E2QsvOwezhjHNjxRaKLX-AvhyksWRLIAVDxw | Datum | Koers | Volume | Dagvolume |
|---|
|
14:24:14 |
2,91
|
1 |
47 | |
14:19:13 |
2,915
|
1 |
46 | |
14:09:12 |
2,91
|
1 |
45 | |
14:04:11 |
2,915
|
1 |
44 | |
13:44:08 |
2,925
|
1 |
43 | |
13:34:07 |
2,92
|
1 |
42 | |
13:29:06 |
2,93
|
1 |
41 | |
13:19:04 |
2,92
|
1 |
40 | |
13:14:04 |
2,925
|
1 |
39 | |
13:09:03 |
2,93
|
1 |
38 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO BEAR OPEN END - BMW
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
UD4JDJ |
|---|
| ISIN | DE000HD4JDJ5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,17
€
|
|---|
| Laagst sinds de uitgave |
1,43
€
|
|---|
| 
TURBO BEAR OPEN END - BMW 
3.17
