|
Real Time
Euronext Paris
12:08:58 22-05-2024
|
|
1,875
EUR
|
+1,35%
|
 |
| Lopende maand | -14,55% | | | | 1 maand | -12,53% | | |
| |
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
| Koers |
1.86 €
|
1.86 €
|
1.84 €
|
1.85 €
|
1,875
€
|
| Volume |
25 |
32 |
36 |
34 |
12 |
| Variatie |
-1,06%
|
0,00%
|
-1,08%
|
+0,54%
|
+1,35%
|
| Opening |
1.87 |
1.87 |
1.87 |
1.87 |
1,865
|
| Hoger |
1.89 |
1.89 |
1.89 |
1.87 |
1,895
|
| Lager |
1.86 |
1.85 |
1.84 |
1.84 |
1,855
|
b91f8a62c3a52f43e85de290b1314c1.3gCEdzT9DgP-WPP-RzMECHlu1-5NDeQejt9FGRDoOJc.hGfCImWxSy6uHbqkAUBBPDotrq95eY946oswWlivTtiKMvM6XYpRc4w9nA | Datum | Koers | Volume | Dagvolume |
|---|
|
12:08:58 |
1,875
|
1 |
12 | |
11:43:53 |
1,885
|
1 |
11 | |
11:33:51 |
1,895
|
1 |
10 | |
10:38:41 |
1,885
|
1 |
9 | |
10:28:39 |
1,875
|
1 |
8 | |
10:18:37 |
1,865
|
1 |
7 | |
10:13:36 |
1,875
|
1 |
6 | |
09:53:32 |
1,865
|
1 |
5 | |
09:48:31 |
1,855
|
1 |
4 | |
09:28:27 |
1,865
|
1 |
3 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT SUR DANONE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
7L62S |
|---|
| ISIN | DE000SU75PF4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,345
€
|
|---|
| Laagst sinds de uitgave |
1,665
€
|
|---|
| 
TURBO-BEAR-CERTIFICATE - DANONE 
1.92