|
Real Time
Euronext Paris
12:28:45 03-06-2024
|
|
41,38
EUR
|
+1,96%
|
 |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
40.37 €
|
38.835 €
|
40.52 €
|
40.58 €
|
41,38
€
|
| Volume |
86 |
89 |
90 |
87 |
40 |
| Variatie |
-1,05%
|
-3,80%
|
+4,34%
|
+0,15%
|
+1,96%
|
| Opening |
40.71 |
39.27 |
39.34 |
40.73 |
40,97
|
| Hoger |
41.27 |
39.70 |
40.52 |
41.04 |
41,76
|
| Lager |
40.23 |
38.73 |
38.79 |
40.06 |
40,63
|
4bc7d3722046f7a615dcf5b13d94f.HO9617yGMfaau2YckcGokmUuVroeYxSj-nWWYtGs3zI.RZgX4c3BU7zSjT4v4aXb9wZrGdxLKVaTokDdFqDmrmdMigKgyPFLn87hBQ | Datum | Koers | Volume | Dagvolume |
|---|
|
12:28:45 |
41,38
|
1 |
40 | |
12:23:44 |
41,36
|
1 |
39 | |
12:18:43 |
41,4
|
1 |
38 | |
12:13:42 |
41,36
|
1 |
37 | |
12:08:42 |
41,44
|
1 |
36 | |
12:03:41 |
41,48
|
1 |
35 | |
11:58:40 |
41,46
|
1 |
34 | |
11:53:39 |
41,48
|
1 |
33 | |
11:48:39 |
41,46
|
1 |
32 | |
11:43:38 |
41,48
|
1 |
31 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CERTIFICATE BONUS CAPP� SUR ALFEN
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
UT5NB |
|---|
| ISIN | NLBNPNL2OZT8 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
48,13
€
|
|---|
| Laagst sinds de uitgave |
34,78
€
|
|---|
| 
STEP UP BONUS CERTIFICATE - ALFEN 
41.77
