|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
65,93
EUR
|
+0,12%
|
 |
| Lopende maand | +2,88% | | | | 1 maand | +2,88% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
65.76 €
|
65.71 €
|
65.85 €
|
65.95 €
|
| Volume |
76 |
89 |
94 |
60 |
| Variatie |
-0,17%
|
-0,08%
|
+0,21%
|
+0,15%
|
| Opening |
65.91 |
65.75 |
65.60 |
65.91 |
| Hoger |
65.94 |
65.84 |
65.85 |
65.99 |
| Lager |
65.74 |
65.65 |
65.59 |
65.84 |
a476f7e5b2258bcb.79ICRHnSpbPC2hkvYExnvVz3NoWDdQnfyH7EB_xI6pI.2IJmIFS4nYKN7F0eBCsM4nGAb-nrHWyooy2-VcwfoMuCpXZ9M6f0gLiJUA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:38:36 |
65,95
|
1 |
60 | |
17:28:35 |
65,94
|
1 |
59 | |
17:23:34 |
65,96
|
1 |
58 | |
17:18:34 |
65,96
|
1 |
57 | |
17:13:33 |
65,94
|
1 |
56 | |
17:03:32 |
65,94
|
1 |
55 | |
16:58:31 |
65,94
|
1 |
54 | |
16:53:30 |
65,92
|
1 |
53 | |
16:48:30 |
65,96
|
1 |
52 | |
16:43:29 |
65,94
|
1 |
51 |
| Product | Certificats Bonus |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
DANONE |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
LU1NB |
|---|
| ISIN | FRBNPP06JA39 |
|---|
| Datum van uitgifte |
29-02-2024
|
|---|
| Financieringsniveau |
66
€
|
|---|
| Looptijd |
20-09-2024
(111
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
61,95
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
65,98
€
|
|---|
| Laagst sinds de uitgave |
61,89
€
|
|---|
| Spread |
0,1
€
|
|---|
| Spread (%) | 0.15% |
|---|
| 
STEP UP BONUS CERTIFICATE - DANONE 
65.99
