|
Beurs gesloten -
Euronext Paris
18:25:27 17-06-2024
|
|
3,985
EUR
|
-4,78%
|
 |
| Lopende maand | -6,06% | | | | 1 maand | -7,92% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
| Koers |
4.455 €
|
4.535 €
|
4.095 €
|
4.185 €
|
3,985
€
|
| Volume |
58 |
73 |
86 |
96 |
93 |
| Variatie |
0,00%
|
+1,80%
|
-9,70%
|
+2,20%
|
-4,78%
|
| Opening |
4.48 |
4.52 |
4.53 |
4.23 |
4,19
|
| Hoger |
4.54 |
4.54 |
4.55 |
4.27 |
4,295
|
| Lager |
4.43 |
4.34 |
4.09 |
3.92 |
3,715
|
cc6cca98774b285c79c66e3.FoXhv5qhjRVVZpBQ8OpZcdDjgVQSTNqUWfV6pWIdmxI.V8mm-uzm2EImENQAr4stOrO39AJZAu_4dIw5xyRn8mhG1NPdo_66UD85pA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:40:19 |
3,965
|
1 |
89 | |
17:25:17 |
3,915
|
1 |
88 | |
17:20:16 |
3,905
|
1 |
87 | |
17:15:15 |
3,925
|
1 |
86 | |
17:10:15 |
3,935
|
1 |
85 | |
17:05:14 |
3,925
|
1 |
84 | |
17:00:13 |
3,965
|
1 |
83 | |
16:55:12 |
3,945
|
1 |
82 | |
16:50:12 |
3,925
|
1 |
81 | |
16:45:11 |
3,895
|
1 |
80 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CERTIFICATE BONUS CAPP� SUR DASSAULT SYST�MES
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
R0UNB |
|---|
| ISIN | FRBNPP06FQ76 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,645
€
|
|---|
| Laagst sinds de uitgave |
3,715
€
|
|---|
| 
STEP UP BONUS CERTIFICATE - DASSAULT SYSTÈMES 
4.55
