|
Real Time
Euronext Paris
15:07:17 27-06-2024
|
|
68,98
EUR
|
+0,05%
|
 |
| |
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
| Koers |
68.74 €
|
68.95 €
|
68.985 €
|
68.95 €
|
68,98
€
|
| Volume |
86 |
68 |
6 |
37 |
30 |
| Variatie |
-0,30%
|
+0,31%
|
+0,05%
|
-0,05%
|
+0,05%
|
| Opening |
68.94 |
68.70 |
68.97 |
68.98 |
68,96
|
| Hoger |
68.97 |
68.99 |
68.99 |
68.99 |
68,98
|
| Lager |
68.72 |
68.67 |
68.97 |
68.93 |
68,92
|
0bab0cd8a77d423a06d7942de2aaa604.f69Q714SGUGZjgpTB3dcfkOL-hkPxShenAsAMRxmmE0.RvYChBZIaR7Vw0wxfhZtMAjpm311gWonxEJScFgV6wYc1xKWCUdtcuq_aQ | Datum | Koers | Volume | Dagvolume |
|---|
|
15:07:17 |
68,98
|
1 |
30 | |
15:02:16 |
68,96
|
1 |
29 | |
14:52:15 |
68,94
|
1 |
28 | |
14:47:14 |
68,96
|
1 |
27 | |
14:37:13 |
68,98
|
1 |
26 | |
14:32:12 |
68,97
|
1 |
25 | |
13:17:02 |
68,98
|
1 |
24 | |
13:12:01 |
68,98
|
1 |
23 | |
13:02:00 |
68,98
|
1 |
22 | |
12:56:59 |
68,98
|
1 |
21 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CERTIFICATE BONUS CAPP� SUR TOTALENERGIES
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
1NTNB |
|---|
| ISIN | FRBNPP06F8P1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
68,98
€
|
|---|
| Laagst sinds de uitgave |
61,92
€
|
|---|
| 
STEP UP BONUS CERTIFICATE - TOTALENERGIES 
68.99
