|
Real Time
Borsa Italiana
16:34:28 04-06-2024
|
|
12,8
EUR
|
-6,30%
|
 |
| Lopende maand | +5,97% | | | | 1 maand | +31,73% | | |
| |
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
| Koers |
12.62 €
|
12.41 €
|
12.89 €
|
13.66 €
|
12,8
€
|
| Volume |
83 |
62 |
61 |
81 |
60 |
| Variatie |
-4,25%
|
-1,66%
|
+3,87%
|
+5,97%
|
-6,30%
|
| Opening |
12.93 |
12.26 |
12.76 |
13.39 |
13,64
|
| Hoger |
12.93 |
12.88 |
13.18 |
14.17 |
13,64
|
| Lager |
12.05 |
12.08 |
12.70 |
13.31 |
12,8
|
49406075b8c6d72609e.8vYGUf5eONh-bWC6V11Qwz6ERMkxmprGGSUxWvun-PE.h7BUB50kVOwhATb0FTsEmVfbfKJJ3vKcdlFzAIz-1bO2g0sYkGpJjhQqFw | Datum | Koers | Volume | Dagvolume |
|---|
|
16:34:28 |
12,8
|
1 |
61 | |
16:29:28 |
12,84
|
1 |
60 | |
16:24:27 |
12,8
|
1 |
59 | |
16:19:27 |
12,94
|
1 |
58 | |
16:09:25 |
12,84
|
1 |
57 | |
16:04:25 |
13,03
|
1 |
56 | |
15:54:24 |
12,98
|
1 |
55 | |
15:49:23 |
12,94
|
1 |
54 | |
15:44:22 |
12,89
|
1 |
53 | |
15:39:22 |
13,03
|
1 |
52 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
STEP DOWN CASH COLLECT - PALANTIR TECHNOLOGIES/SUNRUN/PLUG POWER
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
P14P50 |
|---|
| ISIN | NLBNPIT14P50 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
107,3
€
|
|---|
| Laagst sinds de uitgave |
8,38
€
|
|---|
| 
STEP DOWN CASH COLLECT - PALANTIR TECHNOLOGIES/SUNRUN/PLUG POWER 
14.17
