|
Real Time
Borsa Italiana
17:44:10 26-06-2024
|
|
14,82
EUR
|
+4,88%
|
 |
| Lopende maand | +8,69% | | | | 1 maand | +7,78% | | |
| |
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
| Koers |
13.65 €
|
13.56 €
|
14.15 €
|
14.13 €
|
14,82
€
|
| Volume |
152 |
147 |
143 |
149 |
100 |
| Variatie |
+0,74%
|
-0,66%
|
+4,35%
|
-0,14%
|
+4,88%
|
| Opening |
13.49 |
13.62 |
13.61 |
14.16 |
14,06
|
| Hoger |
13.89 |
14.32 |
14.23 |
15.03 |
15,03
|
| Lager |
13.08 |
12.87 |
13.51 |
14.13 |
13,9
|
9c6a.owcOrzMlF-YbuMMacy34gfZlzr_uWM1OfZW2BAIEOak.1DR84npjQLV81o4vGhy17JIilPScPbl8BPDbcWNCQ-L8dVf2WX1dlUT7rA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:10 |
14,82
|
1 |
101 | |
17:39:09 |
14,83
|
1 |
100 | |
17:34:08 |
14,88
|
1 |
99 | |
17:29:07 |
14,9
|
1 |
98 | |
17:24:06 |
14,85
|
1 |
97 | |
17:19:05 |
14,91
|
1 |
96 | |
17:14:04 |
14,92
|
1 |
95 | |
17:09:03 |
14,88
|
1 |
94 | |
17:04:02 |
14,89
|
1 |
93 | |
16:59:01 |
14,8
|
1 |
92 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
STMICROELECTRONICS N.V. |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F46375 |
|---|
| ISIN | DE000VD12A55 |
|---|
| Datum van uitgifte |
03-04-2024
|
|---|
| Financieringsniveau |
52
€
|
|---|
| Looptijd |
20-12-2024
(177
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
11,17
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
16,29
€
|
|---|
| Laagst sinds de uitgave |
10,01
€
|
|---|
| Spread |
0,02
€
|
|---|
| Spread (%) | 0.14% |
|---|
| 
SPRINTER-PUT-WARRANT - STMICROELECTRONICS 
15.03