|
Real Time
Euronext Paris
13:17:10 02-07-2024
|
|
27,04
EUR
|
-2,96%
|
 |
| Lopende maand | +0,32% | | | | 1 maand | +3,81% | | |
| |
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
| Koers |
28.85 €
|
28.326 €
|
27.782 €
|
27.87 €
|
27,04
€
|
| Volume |
69 |
76 |
77 |
79 |
44 |
| Variatie |
-0,37%
|
-1,82%
|
-1,92%
|
+0,32%
|
-2,96%
|
| Opening |
29.11 |
28.87 |
28.48 |
27.71 |
27,14
|
| Hoger |
29.11 |
28.97 |
28.48 |
28.33 |
27,24
|
| Lager |
28.57 |
28.33 |
27.70 |
27.65 |
26,82
|
971.gmOgSWr0DezDOIdp16lBAferRs5seTDPmt1K12e3Cz0.wyaYJCaaQNSBbL8YpNwuZNrGfoAhNHyDt5J7rzH4Rgn1PPZ-E7ZvmJdV7A | Datum | Koers | Volume | Dagvolume |
|---|
|
13:17:10 |
27,04
|
1 |
44 | |
13:12:09 |
27,1
|
1 |
43 | |
13:07:08 |
27,12
|
1 |
42 | |
13:02:08 |
27,08
|
1 |
41 | |
12:57:07 |
27,1
|
1 |
40 | |
12:52:07 |
27,06
|
1 |
39 | |
12:42:06 |
27,1
|
1 |
38 | |
12:37:05 |
27,12
|
1 |
37 | |
12:22:03 |
27,14
|
1 |
36 | |
12:12:02 |
27,16
|
1 |
35 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
SPRINTER LONG SUR UNILEVER
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
CE45G |
|---|
| ISIN | NL0011013222 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
29,36
€
|
|---|
| Laagst sinds de uitgave |
19,38
€
|
|---|
| 
SPRINTER LONG - UNILEVER 
29.28
