|
Beurs gesloten -
Euronext Paris
18:30:02 31-05-2024
|
|
69,69
EUR
|
-0,03%
|
 |
| Lopende maand | -1,42% | | | | 1 maand | -1,42% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
69.08 €
|
70.06 €
|
69.71 €
|
69.64 €
|
| Volume |
116 |
117 |
115 |
107 |
| Variatie |
+1,07%
|
+1,42%
|
-0,50%
|
-0,10%
|
| Opening |
68.46 |
69.39 |
70.50 |
69.70 |
| Hoger |
69.24 |
70.30 |
70.50 |
69.98 |
| Lager |
68.18 |
69.23 |
69.70 |
69.62 |
27ff5f.5bf9w1cKJOHkMnUPSwZEzVwEorB3lVIkG-keLgLWWgU.pue3iS5-Xru0YjpdEWstuDo8j9dG5RNnY7lBYzexMEy39qWPEH9ht7ZwLA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:50 |
69,64
|
1 |
108 | |
17:43:49 |
69,66
|
1 |
107 | |
17:38:48 |
69,68
|
1 |
106 | |
17:33:48 |
69,75
|
1 |
105 | |
17:28:47 |
69,77
|
1 |
104 | |
17:18:46 |
69,74
|
1 |
103 | |
17:13:45 |
69,73
|
1 |
102 | |
17:08:44 |
69,76
|
1 |
101 | |
17:03:44 |
69,77
|
1 |
100 | |
16:58:43 |
69,71
|
1 |
99 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
CAC4014765SPSOPENH
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
XQ8TH |
|---|
| ISIN | DE000GG45GJ2 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
71,87
€
|
|---|
| Laagst sinds de uitgave |
67,61
€
|
|---|
| 
SHORT MINI FUTURE WARRANT - CAC 40 
70.50
