|
Beurs gesloten -
Euronext Paris
18:30:01 28-06-2024
|
|
20,84
EUR
|
+1,26%
|
 |
| Lopende maand | -4,63% | | | | 1 maand | -4,45% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
20.42 €
|
20.77 €
|
20.58 €
|
20.81 €
|
| Volume |
93 |
90 |
96 |
88 |
| Variatie |
+0,10%
|
+1,71%
|
-0,91%
|
+1,12%
|
| Opening |
20.27 |
20.53 |
20.98 |
20.80 |
| Hoger |
20.43 |
20.83 |
21.03 |
20.85 |
| Lager |
20.13 |
20.53 |
20.51 |
20.42 |
f30c6b8.hku1vwEGhSEL-m5WtvBD3z34LacH9PcXmZkLyMQpMnQ.wA-H3F5itlFSyjQ_3oMypmShS_RThJsgoO1vpZt7YSTMDND5S3X2W2izIw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:42 |
20,81
|
1 |
88 | |
17:43:41 |
20,78
|
1 |
87 | |
17:38:41 |
20,75
|
1 |
86 | |
17:33:40 |
20,72
|
1 |
85 | |
17:28:39 |
20,74
|
1 |
84 | |
17:23:39 |
20,81
|
1 |
83 | |
17:18:38 |
20,79
|
1 |
82 | |
17:13:38 |
20,83
|
1 |
81 | |
17:08:37 |
20,85
|
1 |
80 | |
17:03:37 |
20,8
|
1 |
79 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
10Y T-NOTE FUTURE (ZN) - CBE/C1 |
|---|
| Uitgever |
Goldman Sachs
|
|---|
|
Mnemo
|
4MD9H |
|---|
| ISIN | DE000GK0ZFJ6 |
|---|
| Datum van uitgifte |
22-02-2022
|
|---|
| Financieringsniveau |
132,3
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
7,59
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
26,19
€
|
|---|
| Laagst sinds de uitgave |
6,31
€
|
|---|
| 
SHORT MINI FUTURE WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1 
21.03
