|
Beurs gesloten -
Euronext Paris
18:30:01 28-06-2024
|
|
63,17
EUR
|
+0,30%
|
 |
| Lopende maand | -0,89% | | | | 1 maand | -0,68% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
| Koers |
62.81 €
|
63.24 €
|
62.98 €
|
63.16 €
|
| Volume |
94 |
101 |
108 |
97 |
| Variatie |
+0,14%
|
+0,68%
|
-0,41%
|
+0,29%
|
| Opening |
62.53 |
62.92 |
63.43 |
63.25 |
| Hoger |
62.86 |
63.34 |
63.51 |
63.25 |
| Lager |
62.50 |
62.92 |
62.82 |
62.82 |
4930d18.Jm4l2Gu7BEMuhCX6R56pZEMoJMPQCT4L9RLyfY1HggE.TzsXulrObhof0kqlF6bHPRUQR_uHQmRtrUHGMLwtwHdqXWqXOvJKAGTJRg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:03 |
63,16
|
1 |
97 | |
17:43:02 |
63,13
|
1 |
96 | |
17:38:02 |
63,09
|
1 |
95 | |
17:33:01 |
63,06
|
1 |
94 | |
17:28:00 |
63,11
|
1 |
93 | |
17:23:00 |
63,17
|
1 |
92 | |
17:17:59 |
63,14
|
1 |
91 | |
17:12:59 |
63,2
|
1 |
90 | |
17:07:58 |
63,21
|
1 |
89 | |
17:02:58 |
63,17
|
1 |
88 |
| Product | Knock-Out mit Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
10Y T-NOTE FUTURE (ZN) - CBE/C1 |
|---|
| Uitgever |
Goldman Sachs
|
|---|
|
Mnemo
|
32ZUH |
|---|
| ISIN | DE000GX7XAD5 |
|---|
| Datum van uitgifte |
24-01-2022
|
|---|
| Financieringsniveau |
177,7
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
43,69
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
72,89
€
|
|---|
| Laagst sinds de uitgave |
48,91
€
|
|---|
| 
SHORT MINI FUTURE WARRANT - 10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1 
63.51
