|
Real Time
Euronext Paris
15:09:29 17-06-2024
|
|
4,58
EUR
|
+2,92%
|
 |
| Lopende maand | +1,60% | | | | 1 maand | +3,49% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
17-06-2024
|
| Koers |
4.39 €
|
4.3 €
|
4.43 €
|
4.45 €
|
4,58
€
|
| Volume |
41 |
32 |
37 |
42 |
33 |
| Variatie |
+0,46%
|
-2,05%
|
+3,02%
|
+0,45%
|
+2,92%
|
| Opening |
4.36 |
4.37 |
4.33 |
4.42 |
4,46
|
| Hoger |
4.40 |
4.37 |
4.46 |
4.46 |
4,58
|
| Lager |
4.33 |
4.30 |
4.33 |
4.42 |
4,45
|
d07583906dcd668ce1b601.dZKv85TtQk-VuPNJvGmVJGBp02tlITSGT71W3atdGBs.TdnqlNmfCQGn8ZQK-wT4XTkLhjMUR2HVOPlvhNgwT3kGzeKn4I4QJNzuxw | Datum | Koers | Volume | Dagvolume |
|---|
|
15:09:29 |
4,58
|
1 |
33 | |
15:04:28 |
4,57
|
1 |
32 | |
14:54:26 |
4,56
|
1 |
31 | |
14:44:25 |
4,57
|
1 |
30 | |
14:39:24 |
4,56
|
1 |
29 | |
14:29:23 |
4,55
|
1 |
28 | |
14:19:21 |
4,54
|
1 |
27 | |
14:14:20 |
4,53
|
1 |
26 | |
14:04:19 |
4,52
|
1 |
25 | |
13:39:15 |
4,53
|
1 |
24 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
FRESENIUS MEDICAL CARE AG |
|---|
| Uitgever |
Goldman Sachs
|
|---|
|
Mnemo
|
3C7OH |
|---|
| ISIN | DE000GX3QMD3 |
|---|
| Datum van uitgifte |
17-11-2021
|
|---|
| Financieringsniveau |
83,01
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
2,89
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,74
€
|
|---|
| Laagst sinds de uitgave |
2,28
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.22% |
|---|
| 
SHORT MINI FUTURE WARRANT - FRESENIUS MEDICAL CARE 
4.58