|
Beurs gesloten -
Euronext Paris
18:30:00 27-06-2024
|
|
5,955
EUR
|
+0,51%
|
 |
| Lopende maand | +35,80% | | | | 1 maand | +90,56% | | |
| |
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
| Koers |
5.395 €
|
5.945 €
|
5.925 €
|
5.955 €
|
| Volume |
107 |
103 |
102 |
97 |
| Variatie |
+3,85%
|
+10,19%
|
-0,34%
|
+0,51%
|
| Opening |
5.28 |
5.35 |
5.99 |
6.14 |
| Hoger |
5.41 |
5.95 |
6.25 |
6.14 |
| Lager |
5.17 |
5.24 |
5.82 |
5.64 |
1d2bd.5PMPZc3FJ_ROdGKfb9J1kQSO2ynrVaBgmtaRQyyxqmQ.vMY4PKOgboYNQSrPKbog-0f762OgYJE0rL6odRmG3gfStmk2j51zpwkXVg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:27 |
5,875
|
1 |
91 | |
17:43:27 |
5,855
|
1 |
90 | |
17:38:26 |
5,815
|
1 |
89 | |
17:33:25 |
5,865
|
1 |
88 | |
17:28:25 |
5,875
|
1 |
87 | |
17:23:24 |
5,805
|
1 |
86 | |
17:18:24 |
5,795
|
1 |
85 | |
17:08:22 |
5,785
|
1 |
84 | |
17:03:22 |
5,795
|
1 |
83 | |
16:58:21 |
5,755
|
1 |
82 |
| Product | Certificat Turbo Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
SILVER |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
ZI92V |
|---|
| ISIN | DE000VD6ARR4 |
|---|
| Datum van uitgifte |
21-05-2024
|
|---|
| Financieringsniveau |
35,22
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
3,17
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,245
€
|
|---|
| Laagst sinds de uitgave |
2,645
€
|
|---|
| 
SHORT MINI-FUTURE - SILVER 
6.25