|
Beurs gesloten -
Borsa Italiana
22:04:59 31-05-2024
|
|
1,266
EUR
|
-0,78%
|
 |
| Lopende maand | -15,46% | | | | 1 maand | -15,46% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
1.296 €
|
1.356 €
|
1.276 €
|
1.285 €
|
| Volume |
96 |
91 |
79 |
84 |
| Variatie |
-1,52%
|
+4,63%
|
-5,90%
|
+0,71%
|
| Opening |
1.33 |
1.32 |
1.39 |
1.29 |
| Hoger |
1.33 |
1.38 |
1.39 |
1.29 |
| Lager |
1.25 |
1.28 |
1.28 |
1.24 |
70b89fd11ecd21bd6228984b612c779.Huq2OokqPZRpXJ2-S6cWh426NjqefrBKRV6-G95-W8g.dIzbXP9dT-UuGMLwO8gn8PXVVGvNFdUOcTvZX6ZOa_5Zk9hOymsJ1g4WyA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:26 |
1,285
|
1 |
85 | |
17:29:25 |
1,277
|
1 |
84 | |
17:24:24 |
1,274
|
1 |
83 | |
17:19:24 |
1,275
|
1 |
82 | |
17:14:23 |
1,274
|
1 |
81 | |
17:09:23 |
1,275
|
1 |
80 | |
17:04:22 |
1,274
|
1 |
79 | |
16:59:22 |
1,272
|
1 |
78 | |
16:54:21 |
1,276
|
1 |
77 | |
16:49:21 |
1,272
|
1 |
76 |
| Product | Knock-Out mit Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
INTESA SANPAOLO S.P.A. |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F47316 |
|---|
| ISIN | DE000VD3Q118 |
|---|
| Datum van uitgifte |
25-04-2024
|
|---|
| Financieringsniveau |
4,88
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
1,55
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,595
€
|
|---|
| Laagst sinds de uitgave |
1,235
€
|
|---|
| Spread |
0,087
€
|
|---|
| Spread (%) | 6.64% |
|---|
| 
SHORT MINI-FUTURE - INTESA SANPAOLO 
1.39
