|
Beurs gesloten -
Borsa Italiana
22:04:59 10-05-2024
|
|
6,67
EUR
|
-2,49%
|
 |
| Lopende maand | +0,30% | | | | 1 maand | +5,54% | | |
| |
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
| Koers |
6.85 €
|
6.89 €
|
6.84 €
|
6.67 €
|
| Volume |
99 |
99 |
84 |
66 |
| Variatie |
-1,44%
|
+0,58%
|
-0,73%
|
-2,49%
|
| Opening |
6.92 |
6.87 |
6.94 |
6.81 |
| Hoger |
6.95 |
7.04 |
6.96 |
6.81 |
| Lager |
6.79 |
6.84 |
6.75 |
6.53 |
6a5b.I7d3roEf-tSJ0ymQ4hlL0_XMxKDMFKdc6Lf4gmVzVvI.e8A62MdQrKTfpx3Xzywqq7a4rpOEZfgRi8CiuiQANYUU5AHAwniVlciZbA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:16 |
6,67
|
1 |
67 | |
17:39:15 |
6,64
|
1 |
66 | |
17:34:14 |
6,63
|
1 |
65 | |
17:24:13 |
6,61
|
1 |
64 | |
17:19:13 |
6,62
|
1 |
63 | |
17:14:12 |
6,64
|
1 |
62 | |
17:04:11 |
6,62
|
1 |
61 | |
16:29:07 |
6,6
|
1 |
60 | |
16:19:05 |
6,61
|
1 |
59 | |
16:09:04 |
6,6
|
1 |
58 |
| Product | Knock-Out with Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
ENI S.P.A |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F40550 |
|---|
| ISIN | DE000VM2LER7 |
|---|
| Datum van uitgifte |
17-10-2023
|
|---|
| Financieringsniveau |
21,78
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
6,95
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8
€
|
|---|
| Laagst sinds de uitgave |
5,93
€
|
|---|
| Spread |
0,13
€
|
|---|
| Spread (%) | 1.93% |
|---|
| 
SHORT MINI-FUTURE - ENI 
7.07
Vontobel
