|
Beurs gesloten -
Borsa Italiana
08:29:01 20-06-2024
|
|
3,25
EUR
|
-2,11%
|
 |
| Lopende maand | +22,74% | | | | 1 maand | +27,69% | | |
| |
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
| Koers |
3.68 €
|
3.57 €
|
3.46 €
|
3.32 €
|
3,25
€
|
| Volume |
109 |
109 |
90 |
78 |
3 |
| Variatie |
+4,84%
|
-2,99%
|
-3,08%
|
-4,05%
|
-2,11%
|
| Opening |
3.54 |
3.63 |
3.61 |
3.44 |
3,28
|
| Hoger |
3.71 |
3.71 |
3.64 |
3.48 |
3,28
|
| Lager |
3.47 |
3.53 |
3.37 |
3.24 |
3,25
|
5bbdba2e1101754c54b7f94f29.OYCPUANKyxqgwfDdy0U5rtaq7fYRqgCJAHz9sX28cZY.WLDQA1V5nWz3noi7syxM1obp3oZO_lrGaE-3h0-KCNdu5ckIXBD7c_eYqQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:27 |
3,31
|
1 |
76 | |
17:29:26 |
3,29
|
1 |
75 | |
17:24:25 |
3,28
|
1 |
74 | |
17:09:24 |
3,27
|
1 |
73 | |
17:04:23 |
3,26
|
1 |
72 | |
16:59:22 |
3,25
|
1 |
71 | |
16:49:21 |
3,27
|
1 |
70 | |
16:29:19 |
3,28
|
1 |
69 | |
16:19:18 |
3,29
|
1 |
68 | |
16:14:17 |
3,28
|
1 |
67 |
| Product | Warrant Knock-Out con Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
ENI S.P.A |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F20376 |
|---|
| ISIN | DE000VX55WL8 |
|---|
| Datum van uitgifte |
31-01-2022
|
|---|
| Financieringsniveau |
17,19
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
6,74
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,7
€
|
|---|
| Laagst sinds de uitgave |
1,565
€
|
|---|
| Spread |
0,28
€
|
|---|
| Spread (%) | 8.09% |
|---|
| 
SHORT MINI-FUTURE - ENI 
3.71
