|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
4,146
EUR
|
+3,75%
|
 |
| 1 maand | +15,82% | | | | 3 maanden | -12,07% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
3.883 €
|
4.163 €
|
3.996 €
|
4.136 €
|
| Volume |
121 |
120 |
117 |
115 |
| Variatie |
+6,06%
|
+7,21%
|
-4,01%
|
+3,50%
|
| Opening |
3.69 |
3.93 |
4.31 |
3.90 |
| Hoger |
3.89 |
4.20 |
4.42 |
4.18 |
| Lager |
3.62 |
3.90 |
3.89 |
3.85 |
a30766652794789527965a7e6d253cf9.33_D0uSpZGzXAIcHNSLnGzgWxvjNFL_fKfa2KMfPQGo.hQ76sbvYMimEX-wzAEy3VXZirpz0Ivy0BKzYd5aeJwWbHPa71-YPLbBsvw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:20 |
4,136
|
1 |
115 | |
17:44:19 |
4,148
|
1 |
114 | |
17:39:19 |
4,156
|
1 |
113 | |
17:34:18 |
4,167
|
1 |
112 | |
17:29:18 |
4,141
|
1 |
111 | |
17:24:17 |
4,118
|
1 |
110 | |
17:19:17 |
4,15
|
1 |
109 | |
17:14:16 |
4,153
|
1 |
108 | |
17:09:16 |
4,157
|
1 |
107 | |
17:04:15 |
4,178
|
1 |
106 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
LEVERAGE SHORT SUR ACCOR S.A.
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
5U59S |
|---|
| ISIN | DE000SV2A406 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
54,92
€
|
|---|
| Laagst sinds de uitgave |
2,903
€
|
|---|
| 
SHORT LEVERAGE - ACCOR S.A. 
4.42