|
Beurs gesloten -
Euronext Paris
18:19:41 19-06-2024
|
|
13
EUR
|
+5,52%
|
 |
| Lopende maand | -3,36% | | | | 1 maand | -14,68% | | |
| |
13-06-2024
|
14-06-2024
|
17-06-2024
|
18-06-2024
|
19-06-2024
|
| Koers |
11.44 €
|
13.37 €
|
13.1 €
|
12.32 €
|
13
€
|
| Volume |
100 |
106 |
101 |
102 |
97 |
| Variatie |
+0,53%
|
+16,87%
|
-2,02%
|
-5,95%
|
+5,52%
|
| Opening |
10.83 |
11.49 |
12.37 |
12.69 |
12,35
|
| Hoger |
11.69 |
13.37 |
13.19 |
12.90 |
13,01
|
| Lager |
10.72 |
11.40 |
12.16 |
12.08 |
12,19
|
34a52d04bdc.KjYouFYNJtrbELKroh-uH7gSZLCdO450gWVkb_aa41Y.fGdj2iU9S6j2f9jJ4VrPLIFCHtfKXbok7Q8JHq_1kD5ie1ngLjxBmIlR8w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:37 |
12,96
|
1 |
92 | |
17:29:35 |
12,69
|
1 |
91 | |
17:24:34 |
12,68
|
1 |
90 | |
17:19:34 |
12,79
|
1 |
89 | |
17:14:33 |
12,67
|
1 |
88 | |
17:09:32 |
12,72
|
1 |
87 | |
17:04:32 |
12,69
|
1 |
86 | |
16:59:31 |
12,58
|
1 |
85 | |
16:54:31 |
12,53
|
1 |
84 | |
16:49:30 |
12,51
|
1 |
83 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
MICHL SHROPENH
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
XS0DH |
|---|
| ISIN | DE000GG4EH69 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
27,01
€
|
|---|
| Laagst sinds de uitgave |
10,72
€
|
|---|
| 
SHORT FACTOR CERTIFICATE - COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN 
13.37