|
Real Time
Euronext Paris
12:02:08 01-07-2024
|
|
5,48
EUR
|
-23,57%
|
 |
| 1 maand | +173,66% | | | | 3 maanden | +175,77% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
| Koers |
3.49 €
|
4.28 €
|
4.55 €
|
7.17 €
|
5,48
€
|
| Volume |
106 |
103 |
99 |
109 |
28 |
| Variatie |
+9,40%
|
+22,64%
|
+6,31%
|
+57,58%
|
-23,57%
|
| Opening |
3.75 |
3.50 |
4.47 |
5.99 |
5,31
|
| Hoger |
3.88 |
4.47 |
5.74 |
7.50 |
5,69
|
| Lager |
3.25 |
3.34 |
4.24 |
5.87 |
5,06
|
82b6969c6e127310.D7GGgytFE2e8fuwtfe-dpC67ggeenBXC52MVgTNcw-w.ZMLAtxkXZBbvG4sVMJXVw2CPwWj_1U-WpRR_rHwm-rxm0MK7fHRYM_Urmw | Datum | Koers | Volume | Dagvolume |
|---|
|
12:02:08 |
5,48
|
1 |
28 | |
11:57:07 |
5,46
|
1 |
27 | |
11:52:06 |
5,52
|
1 |
26 | |
11:47:06 |
5,69
|
1 |
25 | |
11:42:05 |
5,61
|
1 |
24 | |
11:37:04 |
5,52
|
1 |
23 | |
11:32:03 |
5,63
|
1 |
22 | |
11:27:02 |
5,64
|
1 |
21 | |
11:22:02 |
5,53
|
1 |
20 | |
11:17:01 |
5,44
|
1 |
19 |
| Product | Productos Exóticos |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
PERNOD RICARD |
|---|
| Uitgever |
Goldman Sachs
|
|---|
|
Mnemo
|
87C0H |
|---|
| ISIN | DE000GP0Y9X4 |
|---|
| Datum van uitgifte |
23-03-2023
|
|---|
| Financieringsniveau |
137,1
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1.52 : 1
|
|---|
| Uitgifteprijs |
10,04
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Por diferencias
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
78,28
€
|
|---|
| Laagst sinds de uitgave |
0,95
€
|
|---|
| Spread |
0,05
€
|
|---|
| Spread (%) | 0.92% |
|---|
| 
SHORT FACTOR CERTIFICATE - PERNOD RICARD 
7.50
