|
Real Time
Euronext Paris
12:02:03 01-07-2024
|
|
5,74
EUR
|
-20,17%
|
 |
| 1 maand | +188,76% | | | | 3 maanden | +208,58% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
| Koers |
3.92 €
|
4.69 €
|
4.96 €
|
7.19 €
|
5,74
€
|
| Volume |
96 |
102 |
95 |
108 |
26 |
| Variatie |
+8,59%
|
+19,64%
|
+5,76%
|
+44,96%
|
-20,17%
|
| Opening |
4.14 |
3.89 |
4.86 |
6.30 |
5,59
|
| Hoger |
4.29 |
4.84 |
6.06 |
7.49 |
5,98
|
| Lager |
3.67 |
3.75 |
4.63 |
6.20 |
5,37
|
2849.gzPK-uVOOIRgupImZrUyMjHnHt6hgHdIQ5oSyOsnN3M.zh6vw6s6e9NY--RRCPJtUHW1K5zvw0VxFNFzsrJeTT7GYr6eqntp_Sbw9Q | Datum | Koers | Volume | Dagvolume |
|---|
|
12:02:03 |
5,74
|
1 |
26 | |
11:57:02 |
5,73
|
1 |
25 | |
11:52:01 |
5,76
|
1 |
24 | |
11:47:01 |
5,98
|
1 |
23 | |
11:42:00 |
5,86
|
1 |
22 | |
11:36:59 |
5,78
|
1 |
21 | |
11:31:58 |
5,87
|
1 |
20 | |
11:26:57 |
5,89
|
1 |
19 | |
11:21:57 |
5,81
|
1 |
18 | |
11:16:56 |
5,7
|
1 |
17 |
| Product | Exotic Products |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
PERNOD RICARD |
|---|
| Uitgever |
Goldman Sachs
|
|---|
|
Mnemo
|
8XY2H |
|---|
| ISIN | DE000GZ929P2 |
|---|
| Datum van uitgifte |
21-02-2023
|
|---|
| Financieringsniveau |
138,4
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1.65 : 1
|
|---|
| Uitgifteprijs |
10,01
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
29,41
€
|
|---|
| Laagst sinds de uitgave |
1,21
€
|
|---|
| Spread |
0,05
€
|
|---|
| Spread (%) | 0.87% |
|---|
| 
SHORT FACTOR CERTIFICATE - PERNOD RICARD 
7.49
